Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.45 | 0.00 | - | 416 | 0 | 2024-05-31 | 194.10 | 0.00 | - | 5 | 0 |
3.30 | 0.00 | - | 88 | 0 | 2024-06-07 | - | - | - | - | - |
9.30 | 0.00 | - | 11 | 0 | 2024-06-14 | - | - | - | - | - |
11.65 | 0.00 | - | 30 | 265 | 2024-06-21 | 207.40 | 0.00 | - | 4 | 0 |
26.37 | 0.00 | - | 1 | 6 | 2024-06-28 | - | - | - | - | - |
38.55 | 0.00 | - | 1 | 0 | 2024-07-19 | 216.60 | 0.00 | - | 2 | 0 |
69.14 | 0.00 | - | 2 | 0 | 2024-08-16 | 231.30 | 0.00 | - | 4 | 17 |
82.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 265.10 | 0.00 | - | 2 | 0 |
121.00 | 0.00 | - | 5 | 17 | 2024-11-15 | 291.45 | 0.00 | - | 4 | 0 |
146.60 | 0.00 | - | 1 | 0 | 2025-01-17 | 338.34 | 0.00 | - | 1 | 9 |
163.00 | 0.00 | - | 1 | 5 | 2025-03-21 | - | - | - | - | - |
161.90 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
302.50 | 0.00 | - | 2 | 0 | 2026-01-16 | 364.80 | 0.00 | - | 1 | 0 |