Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 152 | 285 | 2024-06-14 | 297.00 | 0.00 | - | 4 | 0 |
0.90 | 0.00 | - | 76 | 704 | 2024-06-21 | 340.41 | 0.00 | - | 1 | 36 |
2.05 | 0.00 | - | 31 | 121 | 2024-06-28 | 234.00 | 0.00 | - | 4 | 5 |
2.85 | 0.00 | - | 22 | 45 | 2024-07-05 | - | - | - | - | - |
5.10 | 0.00 | - | 11 | 23 | 2024-07-12 | - | - | - | - | - |
7.37 | 0.00 | - | 122 | 466 | 2024-07-19 | 315.94 | 0.00 | - | 2 | 23 |
12.63 | 0.00 | - | 1 | 3 | 2024-07-26 | - | - | - | - | - |
24.26 | 0.00 | - | 63 | 352 | 2024-08-16 | 240.00 | 0.00 | - | 44 | 13 |
38.45 | 0.00 | - | 11 | 175 | 2024-09-20 | 311.70 | 0.00 | - | - | 0 |
68.02 | 0.00 | - | 4 | 86 | 2024-11-15 | 304.90 | 0.00 | - | 1 | 2 |
83.00 | 0.00 | - | 6 | 249 | 2025-01-17 | 376.28 | 0.00 | - | 1 | 380 |
114.80 | 0.00 | - | 3 | 5 | 2025-03-21 | - | - | - | - | - |
141.20 | 0.00 | - | 2 | 32 | 2025-06-20 | 416.00 | 0.00 | - | 1 | 4 |
200.00 | 0.00 | - | 1 | 85 | 2026-01-16 | 409.70 | 0.00 | - | 1 | 19 |