Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.25 | 0.00 | - | 130 | 0 | 2024-05-31 | 225.04 | 0.00 | - | - | 0 |
2.20 | 0.00 | - | 158 | 0 | 2024-06-07 | - | - | - | - | - |
9.50 | 0.00 | - | 2 | 0 | 2024-06-14 | 230.00 | 0.00 | - | 1 | 0 |
9.40 | 0.00 | - | 17 | 0 | 2024-06-21 | 229.70 | 0.00 | - | 8 | 0 |
13.40 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
20.15 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
31.70 | 0.00 | - | 8 | 0 | 2024-07-19 | - | - | - | - | - |
89.80 | 0.00 | - | 6 | 0 | 2024-08-16 | 271.40 | 0.00 | - | 1 | 12 |
75.40 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
112.24 | 0.00 | - | 1 | 0 | 2024-11-15 | 413.90 | 0.00 | - | 7 | 7 |
151.45 | 0.00 | - | 2 | 0 | 2025-01-17 | 466.69 | 0.00 | - | 3 | 0 |
250.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 377.00 | 0.00 | - | 2 | 0 |