Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.07 | 0.00 | - | 2 | 254 | 2024-06-14 | 202.85 | 0.00 | - | - | 0 |
0.85 | 0.00 | - | 2 | 173 | 2024-06-21 | 323.97 | 0.00 | - | 1 | 0 |
1.65 | 0.00 | - | 23 | 25 | 2024-06-28 | - | - | - | - | - |
11.60 | 0.00 | - | 10 | 0 | 2024-07-05 | - | - | - | - | - |
6.25 | 0.00 | - | - | 1 | 2024-07-12 | - | - | - | - | - |
6.20 | 0.00 | - | 1 | 118 | 2024-07-19 | 352.80 | 0.00 | - | 2 | 2 |
21.92 | 0.00 | - | 8 | 45 | 2024-08-16 | 316.00 | 0.00 | - | 4 | 12 |
44.80 | 0.00 | - | 1 | 2 | 2024-09-20 | - | - | - | - | - |
67.30 | 0.00 | - | 1 | 27 | 2024-11-15 | 324.50 | 0.00 | - | 1 | 4 |
88.90 | 0.00 | - | 1 | 265 | 2025-01-17 | 337.10 | 0.00 | - | 1 | 34 |
105.71 | 0.00 | - | 2 | 7 | 2025-03-21 | 334.27 | 0.00 | - | - | 3 |
145.55 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
163.90 | 0.00 | - | 1 | 43 | 2026-01-16 | 375.35 | 0.00 | - | 2 | 2 |