Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.20 | -0.20 | -50.00% | 2 | 116 | 2024-06-14 | - | - | - | - | - |
0.80 | 0.00 | - | 2 | 325 | 2024-06-21 | 385.60 | 0.00 | - | 1 | 0 |
1.60 | +0.22 | +15.94% | 17 | 0 | 2024-06-28 | - | - | - | - | - |
2.53 | +0.53 | +26.50% | 10 | 2 | 2024-07-05 | - | - | - | - | - |
7.80 | -0.30 | -3.70% | 11 | 64 | 2024-07-19 | - | - | - | - | - |
19.70 | 0.00 | - | 2 | 22 | 2024-08-16 | 439.00 | 0.00 | - | 1 | 15 |
35.00 | 0.00 | - | 1 | 7 | 2024-09-20 | - | - | - | - | - |
134.50 | 0.00 | - | 2 | 16 | 2024-11-15 | 317.20 | 0.00 | - | 1 | 2 |
78.30 | 0.00 | - | 1 | 59 | 2025-01-17 | 356.90 | 0.00 | - | 1 | 9 |
190.76 | 0.00 | - | 3 | 20 | 2026-01-16 | 409.97 | 0.00 | - | 4 | 1 |