Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.20 | 0.00 | - | 17 | 0 | 2024-05-31 | 236.20 | 0.00 | - | - | 0 |
1.67 | 0.00 | - | 307 | 0 | 2024-06-07 | - | - | - | - | - |
4.60 | 0.00 | - | 20 | 0 | 2024-06-14 | 256.60 | 0.00 | - | 2 | 0 |
7.00 | 0.00 | - | 4 | 0 | 2024-06-21 | 258.50 | 0.00 | - | 4 | 0 |
13.40 | 0.00 | - | 4 | 0 | 2024-06-28 | - | - | - | - | - |
15.55 | 0.00 | - | 2 | 0 | 2024-07-05 | - | - | - | - | - |
24.10 | 0.00 | - | 15 | 0 | 2024-07-19 | 251.50 | 0.00 | - | - | 2 |
52.90 | 0.00 | - | 7 | 0 | 2024-08-16 | 293.00 | 0.00 | - | 6 | 0 |
77.40 | 0.00 | - | 2 | 0 | 2024-09-20 | - | - | - | - | - |
113.20 | 0.00 | - | 5 | 0 | 2024-11-15 | 345.34 | 0.00 | - | 1 | 0 |
128.10 | 0.00 | - | 1 | 0 | 2025-01-17 | 330.50 | 0.00 | - | 10 | 0 |
152.50 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
201.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 505.81 | 0.00 | - | 1 | 0 |
226.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 456.54 | 0.00 | - | 10 | 0 |