Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | -0.35 | -87.50% | 4 | 37 | 2024-06-14 | - | - | - | - | - |
0.45 | -0.18 | -28.57% | 27 | 163 | 2024-06-21 | 381.90 | 0.00 | - | 201 | 0 |
1.25 | +0.05 | +4.17% | 60 | 75 | 2024-06-28 | - | - | - | - | - |
2.10 | -0.90 | -30.00% | 1 | 2 | 2024-07-05 | - | - | - | - | - |
5.00 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
4.90 | +0.04 | +0.82% | 5 | 97 | 2024-07-19 | 344.70 | 0.00 | - | - | 2 |
19.30 | -1.30 | -6.31% | 2 | 47 | 2024-08-16 | 333.21 | 0.00 | - | 1 | 19 |
28.74 | -8.66 | -23.16% | 1 | 9 | 2024-09-20 | 373.70 | 0.00 | - | - | 1 |
61.50 | 0.00 | - | 1 | 10 | 2024-11-15 | 331.90 | 0.00 | - | 5 | 3 |
121.90 | 0.00 | - | 1 | 24 | 2025-01-17 | 344.70 | 0.00 | - | 20 | 14 |
132.60 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
126.70 | 0.00 | - | 5 | 8 | 2025-06-20 | - | - | - | - | - |
270.57 | 0.00 | - | 10 | 19 | 2026-01-16 | 439.65 | 0.00 | - | 1 | 40 |