Italia markets open in 3 hours 35 minutes
Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.527,60 -309,86 (-0,80%) EUR/USD
1,0884 +0,0001 (+0,01%) Bitcoin EUR
65.072,22 +1.457,98 (+2,29%) CMC Crypto 200
1.479,10 +31,95 (+2,21%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1200.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.06 | -60.00% | 37 | 455 | 2024-06-07 | 416.20 | 0.00 | - | 1 | 0 |
| 0.37 | -0.10 | -21.28% | 95 | 416 | 2024-06-14 | - | - | - | - | - |
| 0.80 | 0.00 | - | 65 | 2,249 | 2024-06-21 | 300.00 | 0.00 | - | 10 | 57 |
| 1.70 | -0.10 | -5.56% | 161 | 211 | 2024-07-05 | - | - | - | - | - |
| 2.60 | 0.00 | - | 5 | 5 | 2024-07-12 | - | - | - | - | - |
| 4.80 | -0.44 | -8.40% | 24 | 470 | 2024-07-19 | 438.62 | +7.22 | +1.67% | 6 | 29 |
| 16.47 | -1.09 | -6.21% | 12 | 462 | 2024-08-16 | 441.10 | 0.00 | - | 4 | 208 |
| 27.29 | -0.94 | -3.33% | 5 | 185 | 2024-09-20 | 343.70 | 0.00 | - | - | 2 |
| 51.98 | -0.77 | -1.46% | 4 | 62 | 2024-11-15 | 427.57 | 0.00 | - | 1 | 2 |
| 72.10 | +5.93 | +8.96% | 7 | 424 | 2025-01-17 | 474.47 | 0.00 | - | 1 | 79 |
| 90.00 | 0.00 | - | 5 | 25 | 2025-03-21 | 439.30 | 0.00 | - | 1 | 1 |
| 121.35 | +7.54 | +6.63% | 1 | 32 | 2025-06-20 | - | - | - | - | - |
| 164.00 | 0.00 | - | 5 | 264 | 2026-01-16 | 533.12 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. Tutti i diritti riservati.