Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | -0.10 | -66.67% | 63 | 211 | 2024-06-14 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 389 | 2024-06-21 | 339.40 | 0.00 | - | 2 | 0 |
3.60 | -0.80 | -18.18% | 4 | 66 | 2024-07-19 | 389.40 | 0.00 | - | 2 | 1 |
13.50 | 0.00 | - | 1 | 55 | 2024-08-16 | 340.10 | 0.00 | - | 2 | 21 |
32.40 | 0.00 | - | 2 | 2 | 2024-09-20 | 484.30 | 0.00 | - | - | 1 |
47.00 | 0.00 | - | 9 | 16 | 2024-11-15 | 393.10 | 0.00 | - | 2 | 2 |
78.80 | 0.00 | - | 1 | 36 | 2025-01-17 | 379.30 | 0.00 | - | 2 | 11 |
129.00 | 0.00 | - | 2 | 6 | 2025-06-20 | - | - | - | - | - |
177.40 | +0.70 | +0.40% | 3 | 32 | 2026-01-16 | 505.00 | 0.00 | - | 3 | 20 |