Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
314.90 | 0.00 | - | 2 | 1 | 2024-06-14 | 0.05 | 0.00 | - | 4 | 106 |
342.57 | 0.00 | - | 2 | 584 | 2024-06-21 | 0.15 | 0.00 | - | 43 | 571 |
- | - | - | - | - | 2024-06-28 | 0.35 | 0.00 | - | 2 | 11 |
363.88 | 0.00 | - | 9 | 8 | 2024-07-19 | 1.00 | 0.00 | - | 2 | 107 |
325.06 | 0.00 | - | 10 | 53 | 2024-08-16 | 4.60 | 0.00 | - | 6 | 579 |
- | - | - | - | - | 2024-09-20 | 7.50 | 0.00 | - | 2 | 135 |
313.85 | 0.00 | - | 1 | 0 | 2024-11-15 | 15.82 | 0.00 | - | 2 | 344 |
365.00 | 0.00 | - | 1 | 183 | 2025-01-17 | 22.70 | 0.00 | - | 3 | 675 |
- | - | - | - | - | 2025-03-21 | 33.95 | 0.00 | - | 1 | 24 |
355.00 | 0.00 | - | 1 | 2 | 2025-06-20 | 45.00 | 0.00 | - | 1 | 19 |
541.35 | 0.00 | - | 1 | 33 | 2026-01-16 | 71.00 | 0.00 | - | 3 | 42 |