Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | 8 | 17 |
346.64 | 0.00 | - | 2 | 73 | 2024-06-21 | 0.21 | -0.21 | -50.00% | 2 | 135 |
- | - | - | - | - | 2024-06-28 | 0.08 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-07-05 | 0.58 | 0.00 | - | 7 | 9 |
- | - | - | - | - | 2024-07-12 | 0.96 | +0.36 | +60.00% | 3 | 2 |
282.40 | 0.00 | - | - | 0 | 2024-07-19 | 1.30 | 0.00 | - | 1 | 24 |
448.85 | 0.00 | - | 2 | 30 | 2024-08-16 | 5.20 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-09-20 | 8.48 | -0.82 | -8.82% | 1 | 11 |
453.26 | 0.00 | - | 17 | 4 | 2024-11-15 | 16.40 | -1.81 | -9.94% | 6 | 112 |
380.72 | -3.78 | -0.98% | 1 | 62 | 2025-01-17 | 26.69 | 0.00 | - | 4 | 380 |
450.00 | 0.00 | - | 1 | 5 | 2025-03-21 | 41.80 | 0.00 | - | 16 | 102 |
342.57 | 0.00 | - | - | 0 | 2025-06-20 | 44.90 | 0.00 | - | 1 | 28 |
788.00 | 0.00 | - | 10 | 29 | 2026-01-16 | 68.80 | 0.00 | - | 3 | 13 |