Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
250.70 | 0.00 | - | - | 0 | 2024-05-31 | 0.78 | 0.00 | - | 10 | 13 |
- | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | 8 | 9 |
- | - | - | - | - | 2024-06-14 | 0.25 | 0.00 | - | 4 | 10 |
267.00 | 0.00 | - | 1 | 24 | 2024-06-21 | 0.55 | 0.00 | - | 80 | 186 |
- | - | - | - | - | 2024-06-28 | 0.65 | 0.00 | - | - | 1 |
266.10 | 0.00 | - | - | 0 | 2024-07-19 | 1.90 | 0.00 | - | 1 | 11 |
289.70 | 0.00 | - | 1 | 37 | 2024-08-16 | 5.70 | 0.00 | - | 4 | 395 |
- | - | - | - | - | 2024-09-20 | 10.10 | 0.00 | - | 1 | 5 |
347.37 | 0.00 | - | 10 | 11 | 2024-11-15 | 17.20 | 0.00 | - | 1 | 31 |
316.92 | 0.00 | - | 1 | 44 | 2025-01-17 | 23.00 | 0.00 | - | 3 | 154 |
- | - | - | - | - | 2025-03-21 | 30.36 | 0.00 | - | 1 | 4 |
331.40 | 0.00 | - | - | 0 | 2025-06-20 | 56.80 | 0.00 | - | 2 | 7 |
754.76 | 0.00 | - | 15 | 17 | 2026-01-16 | 60.11 | 0.00 | - | 1 | 40 |