Italia markets close in 7 hours 5 minutes
FTSE MIB
34.502,05 -157,50 (-0,45%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,45 +0,62 (+0,78%) Bitcoin EUR
62.504,65 -111,64 (-0,18%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:540.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 423.92 | 0.00 | - | - | 0 | 2024-05-31 | 0.20 | 0.00 | - | 12 | 0 |
| 243.50 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.29 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.75 | 0.00 | - | 1 | 0 |
| 326.70 | 0.00 | - | 1 | 25 | 2024-06-21 | 0.95 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-06-28 | 1.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-05 | 1.82 | 0.00 | - | 1 | 0 |
| 220.90 | 0.00 | - | - | 0 | 2024-07-19 | 4.20 | 0.00 | - | 4 | 0 |
| 296.93 | 0.00 | - | 2 | 0 | 2024-08-16 | 10.44 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2024-09-20 | 13.00 | 0.00 | - | 4 | 0 |
| 394.21 | 0.00 | - | 1 | 0 | 2024-11-15 | 28.27 | 0.00 | - | 4 | 0 |
| 291.55 | 0.00 | - | 2 | 0 | 2025-01-17 | 37.04 | 0.00 | - | 20 | 0 |
| 336.30 | 0.00 | - | 1 | 0 | 2025-03-21 | 51.90 | 0.00 | - | 5 | 0 |
| 453.16 | 0.00 | - | 1 | 0 | 2025-06-20 | 58.60 | 0.00 | - | 2 | 0 |
| 470.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 88.50 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.