Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
- | - | - | - | - | 2024-06-14 | 0.07 | -0.06 | -46.15% | 25 | 94 |
198.30 | 0.00 | - | 1 | 186 | 2024-06-21 | 0.27 | -0.28 | -50.91% | 17 | 533 |
- | - | - | - | - | 2024-06-28 | 0.66 | -0.36 | -35.29% | 9 | 31 |
220.50 | 0.00 | - | 5 | 5 | 2024-07-05 | 1.00 | -0.68 | -40.48% | 6 | 54 |
- | - | - | - | - | 2024-07-12 | 1.95 | -0.65 | -25.00% | 1 | 4 |
243.60 | 0.00 | - | 2 | 2 | 2024-07-19 | 3.63 | -1.64 | -31.12% | 32 | 212 |
258.91 | +6.59 | +2.61% | 2 | 42 | 2024-08-16 | 12.76 | -2.64 | -17.14% | 14 | 342 |
385.35 | 0.00 | - | - | 2 | 2024-09-20 | 20.65 | -3.30 | -13.78% | 63 | 343 |
302.50 | 0.00 | - | 2 | 48 | 2025-01-17 | 50.19 | 0.00 | - | 22 | 401 |
- | - | - | - | - | 2025-03-21 | 58.90 | -4.75 | -7.46% | 2 | 48 |
405.35 | 0.00 | - | 2 | 78 | 2026-01-16 | 108.00 | 0.00 | - | 2 | 72 |