Italia markets open in 2 hours 36 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.140,75 +102,59 (+0,26%) EUR/USD
1,0774 +0,0008 (+0,08%) Bitcoin EUR
63.202,12 -1.382,00 (-2,14%) CMC Crypto 200
1.415,27 -31,40 (-2,17%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:560.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 218.00 | 0.00 | - | 2 | 0 | 2024-06-14 | 0.10 | -0.05 | -33.33% | 2 | 0 |
| 209.00 | 0.00 | - | 2 | 14 | 2024-06-21 | 0.29 | -0.30 | -50.85% | 2 | 211 |
| - | - | - | - | - | 2024-06-28 | 0.80 | -0.60 | -42.86% | 6 | 26 |
| - | - | - | - | - | 2024-07-05 | 1.46 | -1.09 | -42.75% | 4 | 30 |
| - | - | - | - | - | 2024-07-12 | 2.40 | -1.25 | -34.25% | 13 | 2 |
| 240.00 | 0.00 | - | 2 | 0 | 2024-07-19 | 4.20 | -1.32 | -23.91% | 17 | 463 |
| 279.20 | 0.00 | - | 1 | 26 | 2024-08-16 | 14.87 | -8.93 | -37.52% | 6 | 0 |
| 346.49 | 0.00 | - | - | 1 | 2024-09-20 | 21.54 | -3.26 | -13.15% | 40 | 31 |
| 282.25 | 0.00 | - | 1 | 3 | 2024-11-15 | 43.90 | +1.20 | +2.81% | 1 | 149 |
| 708.00 | 0.00 | - | 1 | 23 | 2025-01-17 | 53.61 | -0.44 | -0.81% | 4 | 188 |
| 347.60 | 0.00 | - | 10 | 20 | 2025-03-21 | 66.32 | +19.24 | +40.87% | 1 | 10 |
| 332.00 | -93.00 | -21.88% | 2 | 3 | 2025-06-20 | 87.50 | 0.00 | - | 10 | 88 |
| 382.00 | 0.00 | - | 1 | 19 | 2026-01-16 | 98.29 | 0.00 | - | 4 | 70 |
© 2024 Yahoo. Tutti i diritti riservati.