Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
226.96 | 0.00 | - | 2 | 2 | 2024-06-14 | 0.35 | 0.00 | - | 1 | 18 |
236.20 | 0.00 | - | 20 | 31 | 2024-06-21 | 0.35 | 0.00 | - | 3 | 271 |
- | - | - | - | - | 2024-06-28 | 1.22 | 0.00 | - | 2 | 146 |
- | - | - | - | - | 2024-07-05 | 2.60 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 2024-07-12 | 4.66 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2024-07-19 | 4.95 | 0.00 | - | 8 | 866 |
295.50 | 0.00 | - | 1 | 15 | 2024-08-16 | 15.90 | 0.00 | - | 5 | 174 |
268.20 | 0.00 | - | - | 0 | 2024-09-20 | 28.00 | 0.00 | - | 5 | 27 |
452.00 | 0.00 | - | 1 | 10 | 2025-01-17 | 56.85 | 0.00 | - | 60 | 87 |
369.70 | 0.00 | - | 1 | 40 | 2025-03-21 | 70.58 | 0.00 | - | 1 | 17 |
455.18 | 0.00 | - | 3 | 14 | 2026-01-16 | 118.30 | 0.00 | - | 1 | 19 |