Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
159.45 | 0.00 | - | - | 1 | 2024-05-31 | 0.06 | 0.00 | - | 3 | 72 |
204.00 | 0.00 | - | 1 | 2 | 2024-06-07 | 0.25 | 0.00 | - | 10 | 16 |
266.00 | 0.00 | - | - | 1 | 2024-06-14 | 1.90 | 0.00 | - | 1 | 8 |
178.00 | 0.00 | - | 1 | 38 | 2024-06-21 | 1.30 | 0.00 | - | 13 | 252 |
- | - | - | - | - | 2024-06-28 | 2.50 | 0.00 | - | 1 | 86 |
252.65 | 0.00 | - | 2 | 4 | 2024-07-19 | 5.80 | 0.00 | - | 4 | 544 |
353.75 | 0.00 | - | 2 | 24 | 2024-08-16 | 16.90 | 0.00 | - | 49 | 255 |
390.00 | 0.00 | - | 1 | 2 | 2024-09-20 | 27.50 | 0.00 | - | 2 | 107 |
258.58 | 0.00 | - | 2 | 2 | 2024-11-15 | 37.85 | 0.00 | - | 6 | 176 |
340.00 | 0.00 | - | 2 | 31 | 2025-01-17 | 51.85 | 0.00 | - | 30 | 234 |
- | - | - | - | - | 2025-03-21 | 64.20 | 0.00 | - | 10 | 91 |
- | - | - | - | - | 2025-06-20 | 69.70 | 0.00 | - | 3 | 58 |
628.88 | 0.00 | - | 1 | 10 | 2026-01-16 | 109.00 | 0.00 | - | 1 | 21 |