Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-14 | 0.12 | -0.18 | -60.00% | 28 | 98 |
170.00 | 0.00 | - | 2 | 26 | 2024-06-21 | 0.85 | -0.15 | -15.00% | 3 | 226 |
182.75 | 0.00 | - | 1 | 1 | 2024-06-28 | 1.31 | -1.02 | -43.78% | 17 | 0 |
- | - | - | - | - | 2024-07-05 | 3.31 | -0.31 | -8.56% | 1 | 9 |
- | - | - | - | - | 2024-07-12 | 4.04 | -2.53 | -38.51% | 3 | 3 |
- | - | - | - | - | 2024-07-19 | 6.20 | -2.39 | -27.82% | 22 | 112 |
- | - | - | - | - | 2024-07-26 | 9.15 | -4.77 | -34.27% | 7 | 1 |
270.10 | 0.00 | - | 1 | 22 | 2024-08-16 | 20.16 | -2.42 | -10.72% | 4 | 182 |
351.80 | 0.00 | - | 4 | 4 | 2024-09-20 | 39.06 | 0.00 | - | 2 | 31 |
377.92 | 0.00 | - | 1 | 20 | 2025-01-17 | 64.00 | 0.00 | - | 1 | 321 |
- | - | - | - | - | 2025-03-21 | 86.70 | 0.00 | - | 48 | 48 |
467.00 | 0.00 | - | 3 | 6 | 2026-01-16 | 125.00 | 0.00 | - | 2 | 22 |