Italia markets close in 4 hours 47 minutes
FTSE MIB
34.342,62 -316,93 (-0,91%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,46 +0,63 (+0,79%) Bitcoin EUR
62.561,21 -598,08 (-0,95%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:600.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 286.40 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.05 | 0.00 | - | 64 | 0 |
| 317.33 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.45 | 0.00 | - | 3 | 0 |
| 204.23 | 0.00 | - | 1 | 0 | 2024-06-14 | 1.06 | 0.00 | - | 4 | 0 |
| 285.76 | 0.00 | - | 2 | 0 | 2024-06-21 | 2.15 | 0.00 | - | 43 | 0 |
| - | - | - | - | - | 2024-06-28 | 3.26 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-05 | 3.20 | 0.00 | - | 1 | 0 |
| 348.00 | 0.00 | - | 2 | 0 | 2024-07-19 | 7.80 | 0.00 | - | 35 | 0 |
| 270.41 | 0.00 | - | 10 | 0 | 2024-08-16 | 20.34 | 0.00 | - | 39 | 0 |
| 282.46 | 0.00 | - | 1 | 0 | 2024-09-20 | 27.85 | 0.00 | - | 7 | 0 |
| 312.51 | 0.00 | - | 3 | 0 | 2024-11-15 | 43.00 | 0.00 | - | 83 | 0 |
| 369.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 57.23 | 0.00 | - | 27 | 0 |
| 266.20 | 0.00 | - | 1 | 0 | 2025-03-21 | 71.15 | 0.00 | - | 2 | 0 |
| 410.13 | 0.00 | - | 2 | 0 | 2025-06-20 | 80.15 | 0.00 | - | 51 | 0 |
| 449.00 | 0.00 | - | 3 | 0 | 2026-01-16 | 114.70 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.