Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
293.86 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.20 | 0.00 | - | 28 | 0 |
195.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.73 | 0.00 | - | 22 | 0 |
169.27 | 0.00 | - | 2 | 0 | 2024-06-28 | 1.85 | 0.00 | - | 10 | 0 |
170.78 | 0.00 | - | 2 | 0 | 2024-07-05 | 3.05 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 2024-07-12 | 7.80 | 0.00 | - | 1 | 0 |
181.37 | 0.00 | - | 2 | 0 | 2024-07-19 | 8.44 | 0.00 | - | 5 | 0 |
210.45 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
302.55 | 0.00 | - | 1 | 0 | 2024-08-16 | 24.00 | 0.00 | - | 11 | 0 |
275.11 | 0.00 | - | 1 | 0 | 2024-09-20 | 38.90 | 0.00 | - | 300 | 0 |
260.95 | 0.00 | - | 1 | 0 | 2025-01-17 | 76.90 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 2025-03-21 | 93.45 | 0.00 | - | 11 | 0 |
405.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 106.00 | 0.00 | - | 8 | 0 |