Italia markets close in 5 hours 55 minutes
FTSE MIB
34.294,69 -247,32 (-0,72%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,61 -0,13 (-0,17%) Bitcoin EUR
62.659,67 -1.815,03 (-2,82%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:620.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 225.26 | 0.00 | - | 2 | 0 | 2024-06-14 | 0.22 | 0.00 | - | 33 | 0 |
| 175.14 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.90 | 0.00 | - | 43 | 0 |
| - | - | - | - | - | 2024-06-28 | 2.51 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-05 | 3.90 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-07-12 | 5.60 | 0.00 | - | 1 | 0 |
| 172.65 | 0.00 | - | 2 | 0 | 2024-07-19 | 9.55 | 0.00 | - | 55 | 0 |
| - | - | - | - | - | 2024-07-26 | 16.50 | 0.00 | - | 1 | 0 |
| 265.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 25.70 | 0.00 | - | 9 | 0 |
| 305.75 | 0.00 | - | 1 | 0 | 2024-09-20 | 41.87 | 0.00 | - | 1 | 0 |
| 334.89 | 0.00 | - | 1 | 0 | 2024-11-15 | 60.70 | 0.00 | - | 20 | 0 |
| 237.60 | 0.00 | - | 2 | 0 | 2025-01-17 | 74.00 | 0.00 | - | 8 | 0 |
| 307.68 | 0.00 | - | 1 | 0 | 2025-03-21 | 90.50 | 0.00 | - | 1 | 0 |
| 313.42 | 0.00 | - | 1 | 0 | 2025-06-20 | 115.49 | 0.00 | - | 3 | 0 |
| 344.00 | 0.00 | - | 1 | 11 | 2026-01-16 | 139.95 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.