Italia markets close in 6 hours 37 minutes
FTSE MIB
34.513,99 -145,56 (-0,42%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,52 +0,69 (+0,86%) Bitcoin EUR
62.589,09 -270,85 (-0,43%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:640.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 258.65 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.35 | 0.00 | - | 2 | 0 |
| 190.10 | 0.00 | - | 4 | 0 | 2024-06-07 | 0.85 | 0.00 | - | 12 | 0 |
| 208.19 | 0.00 | - | - | 0 | 2024-06-14 | 1.57 | 0.00 | - | 2 | 0 |
| 195.00 | 0.00 | - | 2 | 0 | 2024-06-21 | 3.20 | 0.00 | - | 1,132 | 0 |
| - | - | - | - | - | 2024-06-28 | 6.20 | 0.00 | - | 2 | 0 |
| 294.00 | 0.00 | - | 4 | 0 | 2024-07-19 | 11.85 | 0.00 | - | 11 | 0 |
| 265.09 | 0.00 | - | 1 | 0 | 2024-08-16 | 24.93 | 0.00 | - | 41 | 0 |
| 220.06 | 0.00 | - | 2 | 0 | 2024-09-20 | 38.40 | 0.00 | - | 10 | 0 |
| 286.29 | 0.00 | - | 3 | 0 | 2024-11-15 | 56.68 | 0.00 | - | 14 | 0 |
| 339.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 70.20 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2025-03-21 | 87.25 | 0.00 | - | 1 | 0 |
| 304.91 | 0.00 | - | - | 0 | 2025-06-20 | 103.25 | 0.00 | - | 1 | 0 |
| 417.00 | 0.00 | - | 1 | 26 | 2026-01-16 | 119.50 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.