Italia markets close in 5 hours 21 minutes
FTSE MIB
34.177,73 -364,28 (-1,05%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,61 -0,13 (-0,17%) Bitcoin EUR
62.344,61 -2.196,69 (-3,40%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:660.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 135.50 | 0.00 | - | 2 | 0 | 2024-06-14 | 0.50 | 0.00 | - | 957 | 0 |
| 107.94 | 0.00 | - | 3 | 0 | 2024-06-21 | 2.50 | 0.00 | - | 129 | 0 |
| - | - | - | - | - | 2024-06-28 | 4.85 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-07-05 | 9.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-12 | 11.60 | 0.00 | - | 7 | 0 |
| 159.80 | 0.00 | - | 1 | 0 | 2024-07-19 | 16.69 | 0.00 | - | 7 | 0 |
| 161.40 | 0.00 | - | 1 | 0 | 2024-08-16 | 43.32 | 0.00 | - | 7 | 0 |
| 178.09 | 0.00 | - | 1 | 0 | 2024-09-20 | 48.75 | 0.00 | - | 89 | 0 |
| 204.94 | 0.00 | - | 1 | 0 | 2024-11-15 | 70.58 | 0.00 | - | 90 | 0 |
| 230.19 | 0.00 | - | 1 | 0 | 2025-01-17 | 88.37 | 0.00 | - | 1 | 0 |
| 236.00 | 0.00 | - | - | 1 | 2025-03-21 | 117.49 | 0.00 | - | 1 | 0 |
| 402.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 127.50 | 0.00 | - | 15 | 0 |
| 425.90 | 0.00 | - | 7 | 0 | 2026-01-16 | 170.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.