Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
194.86 | 0.00 | - | 1 | 9 | 2024-05-31 | 0.22 | 0.00 | - | 14 | 345 |
- | - | - | - | - | 2024-06-07 | 1.25 | 0.00 | - | 27 | 60 |
- | - | - | - | - | 2024-06-14 | 2.25 | 0.00 | - | 3 | 29 |
155.00 | 0.00 | - | 8 | 26 | 2024-06-21 | 5.25 | 0.00 | - | 42 | 870 |
- | - | - | - | - | 2024-06-28 | 7.50 | 0.00 | - | 2 | 21 |
- | - | - | - | - | 2024-07-05 | 7.60 | 0.00 | - | 31 | 24 |
- | - | - | - | - | 2024-07-19 | 16.00 | 0.00 | - | 1 | 54 |
285.09 | 0.00 | - | 1 | 16 | 2024-08-16 | 36.38 | 0.00 | - | 12 | 96 |
167.05 | 0.00 | - | 1 | 5 | 2024-09-20 | 38.54 | 0.00 | - | 34 | 146 |
263.50 | 0.00 | - | 2 | 284 | 2025-01-17 | 82.60 | 0.00 | - | 2 | 70 |
- | - | - | - | - | 2025-03-21 | 154.00 | 0.00 | - | - | 0 |
421.55 | 0.00 | - | 1 | 8 | 2026-01-16 | 153.80 | 0.00 | - | 1 | 11 |