Italia markets close in 4 hours 41 minutes
FTSE MIB
34.331,92 -327,63 (-0,95%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,46 +0,63 (+0,79%) Bitcoin EUR
62.545,27 -585,04 (-0,93%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:680.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 185.02 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.17 | 0.00 | - | 6 | 0 |
| 208.07 | 0.00 | - | 1 | 1 | 2024-06-07 | 1.54 | 0.00 | - | 22 | 0 |
| 261.00 | 0.00 | - | 1 | 0 | 2024-06-14 | 3.75 | 0.00 | - | 4 | 0 |
| 231.60 | 0.00 | - | 2 | 12 | 2024-06-21 | 6.05 | 0.00 | - | 74 | 0 |
| 226.35 | 0.00 | - | - | 0 | 2024-06-28 | 7.45 | 0.00 | - | 2 | 0 |
| 213.58 | 0.00 | - | 2 | 0 | 2024-07-05 | 9.30 | 0.00 | - | 20 | 0 |
| 237.13 | 0.00 | - | 2 | 0 | 2024-07-19 | 18.97 | 0.00 | - | 11 | 0 |
| 240.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 33.44 | 0.00 | - | 1 | 0 |
| 278.36 | 0.00 | - | 1 | 0 | 2024-09-20 | 47.34 | 0.00 | - | 27 | 0 |
| 304.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 70.61 | 0.00 | - | 11 | 0 |
| 200.80 | 0.00 | - | 1 | 0 | 2025-01-17 | 85.30 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 2025-03-21 | 96.00 | 0.00 | - | 1 | 0 |
| 365.77 | 0.00 | - | - | 0 | 2025-06-20 | 113.95 | 0.00 | - | 1 | 0 |
| 299.95 | 0.00 | - | 10 | 0 | 2026-01-16 | 148.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.