Italia markets close in 6 hours 18 minutes
FTSE MIB
34.491,50 -168,05 (-0,48%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,46 +0,63 (+0,79%) Bitcoin EUR
62.617,02 -180,92 (-0,29%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:690.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 117.00 | 0.00 | - | 3 | 0 | 2024-05-31 | 0.35 | 0.00 | - | 133 | 0 |
| 197.47 | 0.00 | - | 4 | 0 | 2024-06-07 | 1.62 | 0.00 | - | 3 | 0 |
| 211.90 | 0.00 | - | 2 | 0 | 2024-06-14 | 4.19 | 0.00 | - | 23 | 0 |
| 182.30 | 0.00 | - | 3 | 0 | 2024-06-21 | 6.71 | 0.00 | - | 37 | 0 |
| - | - | - | - | - | 2024-06-28 | 10.48 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-05 | 11.44 | 0.00 | - | 31 | 0 |
| 262.10 | 0.00 | - | - | 0 | 2024-07-19 | 20.82 | 0.00 | - | 3 | 0 |
| 263.80 | 0.00 | - | 10 | 0 | 2024-08-16 | 38.60 | 0.00 | - | 10 | 0 |
| 300.00 | 0.00 | - | 6 | 0 | 2024-09-20 | 52.00 | 0.00 | - | 1 | 0 |
| 247.80 | 0.00 | - | 1 | 16 | 2025-01-17 | 77.10 | 0.00 | - | 1 | 0 |
| 332.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 100.00 | 0.00 | - | 1 | 0 |
| 418.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 168.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.