Italia markets close in 3 hours 51 minutes
FTSE MIB
34.275,03 -384,52 (-1,11%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,46 +0,63 (+0,79%) Bitcoin EUR
62.502,67 -463,04 (-0,74%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:700.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 0.00 | - | 19 | 52 | 2024-05-31 | 0.20 | 0.00 | - | 630 | 1,207 |
| 181.57 | 0.00 | - | 3 | 41 | 2024-06-07 | 2.15 | 0.00 | - | 128 | 216 |
| 241.45 | 0.00 | - | 1 | 3 | 2024-06-14 | 5.00 | 0.00 | - | 33 | 125 |
| 182.14 | 0.00 | - | 26 | 162 | 2024-06-21 | 7.55 | 0.00 | - | 241 | 1,777 |
| - | - | - | - | - | 2024-06-28 | 11.46 | 0.00 | - | 33 | 75 |
| - | - | - | - | - | 2024-07-05 | 12.40 | 0.00 | - | 3 | 7 |
| 200.25 | 0.00 | - | 21 | 124 | 2024-07-19 | 22.06 | 0.00 | - | 60 | 617 |
| 233.80 | 0.00 | - | 10 | 209 | 2024-08-16 | 44.02 | 0.00 | - | 23 | 613 |
| 230.45 | 0.00 | - | 9 | 7 | 2024-09-20 | 56.31 | 0.00 | - | 18 | 161 |
| 304.85 | 0.00 | - | 1 | 11 | 2024-11-15 | 78.82 | 0.00 | - | 6 | 224 |
| 303.00 | 0.00 | - | 4 | 317 | 2025-01-17 | 93.98 | 0.00 | - | 473 | 1,190 |
| 326.00 | 0.00 | - | 100 | 168 | 2025-03-21 | 93.19 | 0.00 | - | 10 | 30 |
| 344.30 | 0.00 | - | 1 | 15 | 2025-06-20 | 120.50 | 0.00 | - | 2 | 96 |
| 367.79 | 0.00 | - | 1 | 99 | 2026-01-16 | 160.46 | 0.00 | - | 1 | 58 |
© 2024 Yahoo. Tutti i diritti riservati.