Italia markets open in 4 hours 10 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.155,16 +117,00 (+0,30%) EUR/USD
1,0770 +0,0005 (+0,04%) Bitcoin EUR
63.352,41 -1.409,26 (-2,18%) CMC Crypto 200
1.410,84 -35,83 (-2,48%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:710.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.13 | -8.49 | -8.35% | 1 | 0 | 2024-06-14 | 2.65 | -4.85 | -64.67% | 441 | 304 |
| 86.65 | +13.35 | +18.21% | 21 | 368 | 2024-06-21 | 8.10 | -5.60 | -40.88% | 98 | 1,045 |
| 95.30 | 0.00 | - | 4 | 0 | 2024-06-28 | 12.47 | -8.28 | -39.90% | 20 | 0 |
| 111.50 | 0.00 | - | 10 | 11 | 2024-07-05 | 15.70 | -6.80 | -30.22% | 141 | 123 |
| 98.00 | +3.48 | +3.68% | 3 | 4 | 2024-07-12 | 26.30 | +4.00 | +17.94% | 2 | 16 |
| 119.82 | +9.12 | +8.24% | 2 | 17 | 2024-07-19 | 29.90 | -5.60 | -15.77% | 26 | 206 |
| 151.30 | +10.25 | +7.27% | 6 | 46 | 2024-08-16 | 56.45 | -9.95 | -14.98% | 1 | 208 |
| 157.60 | 0.00 | - | 1 | 9 | 2024-09-20 | 79.40 | +9.40 | +13.43% | 1 | 124 |
| 209.52 | 0.00 | - | 1 | 12 | 2025-01-17 | 125.50 | 0.00 | - | 3 | 247 |
| 262.00 | 0.00 | - | 3 | 6 | 2025-03-21 | 133.04 | +27.75 | +26.36% | 1 | 8 |
| 293.30 | 0.00 | - | 1 | 44 | 2026-01-16 | 195.40 | 0.00 | - | 3 | 127 |
© 2024 Yahoo. Tutti i diritti riservati.