Italia markets close in 5 hours 35 minutes
FTSE MIB
34.327,29 -332,26 (-0,96%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,49 +0,66 (+0,83%) Bitcoin EUR
62.467,61 -487,69 (-0,77%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:720.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 132.42 | 0.00 | - | 3 | 0 | 2024-05-31 | 0.40 | 0.00 | - | 219 | 0 |
| 213.45 | 0.00 | - | 27 | 0 | 2024-06-07 | 3.13 | 0.00 | - | 30 | 0 |
| 185.00 | 0.00 | - | 1 | 0 | 2024-06-14 | 6.65 | 0.00 | - | 14 | 0 |
| 177.86 | 0.00 | - | 2 | 0 | 2024-06-21 | 10.46 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-06-28 | 14.38 | 0.00 | - | 33 | 0 |
| - | - | - | - | - | 2024-07-05 | 18.00 | 0.00 | - | 5 | 0 |
| 197.10 | 0.00 | - | 1 | 0 | 2024-07-19 | 26.90 | 0.00 | - | 21 | 0 |
| 229.40 | 0.00 | - | 2 | 0 | 2024-08-16 | 44.40 | 0.00 | - | 2 | 0 |
| 235.15 | 0.00 | - | 1 | 0 | 2024-09-20 | 63.00 | 0.00 | - | 2 | 0 |
| 272.10 | 0.00 | - | 4 | 0 | 2024-11-15 | 83.90 | 0.00 | - | 11 | 0 |
| 295.93 | 0.00 | - | 1 | 0 | 2025-01-17 | 101.70 | 0.00 | - | 1 | 0 |
| 326.22 | 0.00 | - | 1 | 0 | 2025-03-21 | 111.14 | 0.00 | - | 1 | 0 |
| 279.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 131.50 | 0.00 | - | 1 | 0 |
| 432.38 | 0.00 | - | 1 | 0 | 2026-01-16 | 167.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.