Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
76.60 | 0.00 | - | 13 | 24 | 2024-06-14 | 5.20 | 0.00 | - | 945 | 527 |
76.60 | 0.00 | - | 3 | 280 | 2024-06-21 | 12.29 | 0.00 | - | 156 | 448 |
88.97 | 0.00 | - | 6 | 58 | 2024-06-28 | 19.48 | 0.00 | - | 15 | 183 |
71.15 | 0.00 | - | 1 | 2 | 2024-07-05 | 21.63 | 0.00 | - | 16 | 26 |
- | - | - | - | - | 2024-07-12 | 29.50 | 0.00 | - | 3 | 49 |
106.50 | 0.00 | - | 6 | 9 | 2024-07-19 | 36.00 | 0.00 | - | 18 | 90 |
- | - | - | - | - | 2024-07-26 | 45.14 | 0.00 | - | 1 | 1 |
265.87 | 0.00 | - | 1 | 32 | 2024-08-16 | 69.30 | 0.00 | - | 6 | 321 |
156.62 | 0.00 | - | 2 | 24 | 2024-09-20 | 93.10 | 0.00 | - | 1 | 27 |
191.15 | 0.00 | - | 1 | 65 | 2025-01-17 | 121.95 | 0.00 | - | 2 | 117 |
215.10 | 0.00 | - | 1 | 3 | 2025-03-21 | 107.82 | 0.00 | - | 1 | 5 |
300.28 | 0.00 | - | 2 | 13 | 2026-01-16 | 193.00 | 0.00 | - | 1 | 28 |