Italia markets open in 2 hours 10 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.193,29 +155,13 (+0,40%) EUR/USD
1,0772 +0,0007 (+0,06%) Bitcoin EUR
63.191,58 -1.465,49 (-2,27%) CMC Crypto 200
1.405,19 -41,48 (-2,87%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:740.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.90 | 0.00 | - | 32 | 0 | 2024-06-14 | 6.80 | 0.00 | - | 847 | 0 |
| 65.65 | 0.00 | - | 7 | 0 | 2024-06-21 | 15.01 | 0.00 | - | 250 | 0 |
| 63.70 | 0.00 | - | 1 | 0 | 2024-06-28 | 22.50 | 0.00 | - | 72 | 0 |
| - | - | - | - | - | 2024-07-05 | 27.00 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-07-12 | 39.94 | 0.00 | - | 5 | 0 |
| 79.70 | 0.00 | - | 1 | 0 | 2024-07-19 | 41.20 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 2024-07-26 | 50.53 | 0.00 | - | 1 | 0 |
| 134.00 | 0.00 | - | 3 | 0 | 2024-08-16 | 69.50 | 0.00 | - | 2 | 0 |
| 152.00 | 0.00 | - | 2 | 0 | 2024-09-20 | 87.00 | 0.00 | - | 13 | 0 |
| 183.00 | 0.00 | - | 8 | 0 | 2024-11-15 | 109.60 | 0.00 | - | 8 | 0 |
| 192.80 | 0.00 | - | 4 | 0 | 2025-01-17 | 132.10 | 0.00 | - | 11 | 0 |
| 223.90 | 0.00 | - | 2 | 0 | 2025-03-21 | 142.60 | 0.00 | - | 7 | 0 |
| 239.96 | 0.00 | - | 1 | 0 | 2025-06-20 | 161.87 | 0.00 | - | 1 | 0 |
| 311.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 207.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.