Italia markets open in 3 hours 51 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.155,16 +117,00 (+0,30%) EUR/USD
1,0771 +0,0006 (+0,05%) Bitcoin EUR
63.429,95 -1.270,09 (-1,96%) CMC Crypto 200
1.416,43 -30,24 (-2,09%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:750.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.30 | +9.91 | +24.54% | 315 | 136 | 2024-06-14 | 9.70 | -9.28 | -48.89% | 3,000 | 862 |
| 55.70 | +6.43 | +13.05% | 65 | 215 | 2024-06-21 | 18.00 | -9.10 | -33.58% | 276 | 1,178 |
| 72.50 | +10.33 | +16.62% | 5 | 62 | 2024-06-28 | 25.50 | -9.00 | -26.09% | 73 | 213 |
| 76.08 | +7.58 | +11.07% | 7 | 20 | 2024-07-05 | 28.60 | -11.08 | -27.92% | 38 | 63 |
| 81.00 | +11.00 | +15.71% | 1 | 0 | 2024-07-12 | 36.00 | -9.20 | -20.35% | 7 | 113 |
| 88.50 | +10.90 | +14.05% | 96 | 84 | 2024-07-19 | 44.20 | -6.80 | -13.33% | 45 | 353 |
| 96.20 | 0.00 | - | - | 1 | 2024-07-26 | 53.50 | -10.33 | -16.18% | 7 | 0 |
| 122.60 | +11.38 | +10.23% | 5 | 175 | 2024-08-16 | 72.10 | -11.90 | -14.17% | 17 | 435 |
| 144.30 | +10.30 | +7.69% | 5 | 67 | 2024-09-20 | 97.97 | 0.00 | - | 25 | 157 |
| 194.19 | +12.92 | +7.13% | 7 | 156 | 2025-01-17 | 130.60 | -9.40 | -6.71% | 25 | 461 |
| 209.00 | 0.00 | - | 7 | 18 | 2025-03-21 | 148.00 | +1.20 | +0.82% | 1 | 25 |
| 297.33 | +9.33 | +3.24% | 3 | 43 | 2026-01-16 | 210.00 | -2.00 | -0.94% | 1 | 68 |
© 2024 Yahoo. Tutti i diritti riservati.