Italia markets close in 5 hours 9 minutes
FTSE MIB
34.326,06 -333,49 (-0,96%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,56 +0,73 (+0,91%) Bitcoin EUR
62.604,81 -831,58 (-1,31%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:760.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.00 | 0.00 | - | 41 | 0 | 2024-05-31 | 1.20 | 0.00 | - | 339 | 0 |
| 106.00 | 0.00 | - | 4 | 0 | 2024-06-07 | 6.90 | 0.00 | - | 48 | 0 |
| 134.80 | 0.00 | - | 2 | 0 | 2024-06-14 | 13.70 | 0.00 | - | 29 | 0 |
| 149.30 | 0.00 | - | 13 | 0 | 2024-06-21 | 16.50 | 0.00 | - | 91 | 0 |
| 163.43 | 0.00 | - | 2 | 0 | 2024-06-28 | 18.40 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2024-07-05 | 24.50 | 0.00 | - | 14 | 0 |
| 169.80 | 0.00 | - | 2 | 0 | 2024-07-19 | 38.00 | 0.00 | - | 16 | 0 |
| 189.40 | 0.00 | - | 1 | 0 | 2024-08-16 | 57.10 | 0.00 | - | 10 | 0 |
| 171.40 | 0.00 | - | 1 | 0 | 2024-09-20 | 78.50 | 0.00 | - | 16 | 0 |
| 227.85 | 0.00 | - | 2 | 0 | 2024-11-15 | 100.00 | 0.00 | - | 1 | 0 |
| 259.10 | 0.00 | - | 14 | 0 | 2025-01-17 | 114.00 | 0.00 | - | 1 | 0 |
| 223.20 | 0.00 | - | 1 | 0 | 2025-03-21 | 155.80 | 0.00 | - | 1 | 0 |
| 324.21 | 0.00 | - | 1 | 0 | 2025-06-20 | 149.70 | 0.00 | - | 2 | 0 |
| 435.97 | 0.00 | - | 1 | 0 | 2026-01-16 | 189.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.