Italia markets close in 1 hour 55 minutes
FTSE MIB
33.946,65 -595,36 (-1,72%) Dow Jones
38.590,53 -277,51 (-0,71%) Nasdaq
17.179,47 -13,06 (-0,08%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,80 +0,06 (+0,08%) Bitcoin EUR
62.528,82 -2.057,76 (-3,19%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:35AM EDT. Mercato aperto.
Prezzo d'esercizio:770.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.10 | 0.00 | - | 1,140 | 400 | 2024-06-14 | 15.90 | 0.00 | - | 2,085 | 995 |
| 44.49 | 0.00 | - | 700 | 565 | 2024-06-21 | 26.05 | 0.00 | - | 171 | 386 |
| 54.11 | 0.00 | - | 44 | 63 | 2024-06-28 | 32.30 | 0.00 | - | 36 | 165 |
| 57.70 | 0.00 | - | 30 | 40 | 2024-07-05 | 35.53 | 0.00 | - | 7 | 27 |
| 73.00 | 0.00 | - | 20 | 21 | 2024-07-12 | 51.00 | 0.00 | - | 2 | 35 |
| 80.70 | 0.00 | - | 134 | 125 | 2024-07-19 | 57.40 | 0.00 | - | 35 | 269 |
| 95.32 | 0.00 | - | 8 | 10 | 2024-07-26 | 62.60 | 0.00 | - | 3 | 2 |
| 113.10 | 0.00 | - | 36 | 126 | 2024-08-16 | 82.95 | 0.00 | - | 7 | 160 |
| 136.00 | 0.00 | - | 17 | 196 | 2024-09-20 | 99.05 | 0.00 | - | 6 | 160 |
| 193.10 | 0.00 | - | 15 | 210 | 2025-01-17 | 148.80 | 0.00 | - | 1 | 76 |
| 216.00 | 0.00 | - | 53 | 59 | 2025-03-21 | 173.00 | 0.00 | - | 1 | 61 |
| 289.20 | 0.00 | - | 1 | 29 | 2026-01-16 | 228.60 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. Tutti i diritti riservati.