Italia markets close in 4 hours 48 minutes
FTSE MIB
34.344,32 -315,23 (-0,91%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,46 +0,63 (+0,79%) Bitcoin EUR
62.556,56 -589,45 (-0,93%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:780.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.50 | 0.00 | - | 11 | 0 | 2024-05-31 | 2.15 | 0.00 | - | 671 | 0 |
| 103.00 | 0.00 | - | 4 | 0 | 2024-06-07 | 9.70 | 0.00 | - | 192 | 0 |
| 123.70 | 0.00 | - | 2 | 0 | 2024-06-14 | 18.04 | 0.00 | - | 4 | 0 |
| 120.00 | 0.00 | - | 4 | 0 | 2024-06-21 | 22.46 | 0.00 | - | 43 | 0 |
| 150.18 | 0.00 | - | 2 | 0 | 2024-06-28 | 26.65 | 0.00 | - | 1 | 0 |
| 158.20 | 0.00 | - | 27 | 0 | 2024-07-19 | 45.10 | 0.00 | - | 6 | 0 |
| 185.15 | 0.00 | - | 9 | 0 | 2024-08-16 | 71.21 | 0.00 | - | 1 | 0 |
| 196.00 | 0.00 | - | 12 | 0 | 2024-09-20 | 79.20 | 0.00 | - | 4 | 0 |
| 235.15 | 0.00 | - | 18 | 0 | 2024-11-15 | 108.75 | 0.00 | - | 13 | 0 |
| 292.51 | 0.00 | - | 1 | 0 | 2025-01-17 | 130.00 | 0.00 | - | 6 | 0 |
| 283.50 | 0.00 | - | 4 | 0 | 2025-03-21 | 150.10 | 0.00 | - | 2 | 0 |
| 319.90 | 0.00 | - | 2 | 0 | 2025-06-20 | 163.00 | 0.00 | - | 1 | 0 |
| 405.99 | 0.00 | - | 2 | 0 | 2026-01-16 | 224.12 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.