Italia markets close in 5 hours 51 minutes
FTSE MIB
34.412,24 -247,31 (-0,71%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,55 +0,72 (+0,90%) Bitcoin EUR
62.372,70 -435,42 (-0,69%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:790.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.00 | 0.00 | - | 29 | 0 | 2024-05-31 | 2.95 | 0.00 | - | 458 | 0 |
| 105.60 | 0.00 | - | 1 | 0 | 2024-06-07 | 11.80 | 0.00 | - | 57 | 0 |
| 125.00 | 0.00 | - | 1 | 0 | 2024-06-14 | 20.10 | 0.00 | - | 4 | 0 |
| 126.80 | 0.00 | - | 18 | 0 | 2024-06-21 | 25.00 | 0.00 | - | 140 | 0 |
| 130.35 | 0.00 | - | 1 | 0 | 2024-06-28 | 32.08 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-05 | 36.29 | 0.00 | - | 5 | 0 |
| 146.52 | 0.00 | - | 11 | 0 | 2024-07-19 | 48.30 | 0.00 | - | 18 | 0 |
| 184.70 | 0.00 | - | 12 | 0 | 2024-08-16 | 77.45 | 0.00 | - | 18 | 0 |
| 190.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 92.90 | 0.00 | - | 2 | 0 |
| 263.80 | 0.00 | - | 1 | 0 | 2025-01-17 | 128.70 | 0.00 | - | 4 | 0 |
| 230.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 147.19 | 0.00 | - | 2 | 0 |
| 348.13 | 0.00 | - | 10 | 0 | 2026-01-16 | 190.00 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.