Italia markets close in 3 hours 45 minutes
FTSE MIB
34.279,26 -380,29 (-1,10%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,51 +0,68 (+0,85%) Bitcoin EUR
62.506,96 -532,02 (-0,84%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:800.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.50 | 0.00 | - | 79 | 289 | 2024-05-31 | 4.00 | 0.00 | - | 8,060 | 2,508 |
| 96.64 | 0.00 | - | 59 | 68 | 2024-06-07 | 14.02 | 0.00 | - | 317 | 612 |
| 99.76 | 0.00 | - | 20 | 67 | 2024-06-14 | 23.05 | 0.00 | - | 85 | 269 |
| 100.00 | 0.00 | - | 20 | 484 | 2024-06-21 | 28.00 | 0.00 | - | 286 | 1,193 |
| 121.50 | 0.00 | - | 5 | 38 | 2024-06-28 | 35.23 | 0.00 | - | 10 | 84 |
| 127.43 | 0.00 | - | 1 | 1 | 2024-07-05 | 40.00 | 0.00 | - | 4 | 4 |
| 130.00 | 0.00 | - | 16 | 213 | 2024-07-19 | 52.40 | 0.00 | - | 42 | 406 |
| 165.00 | 0.00 | - | 34 | 191 | 2024-08-16 | 81.95 | 0.00 | - | 57 | 504 |
| 197.50 | 0.00 | - | 1 | 126 | 2024-09-20 | 97.30 | 0.00 | - | 11 | 107 |
| 218.30 | 0.00 | - | 2 | 45 | 2024-11-15 | 125.00 | 0.00 | - | 70 | 208 |
| 249.80 | 0.00 | - | 3 | 186 | 2025-01-17 | 140.50 | 0.00 | - | 20 | 610 |
| 270.40 | 0.00 | - | 9 | 24 | 2025-03-21 | 135.52 | 0.00 | - | 1 | 11 |
| 302.00 | 0.00 | - | 1 | 22 | 2025-06-20 | 170.90 | 0.00 | - | 12 | 58 |
| 356.59 | 0.00 | - | 1 | 253 | 2026-01-16 | 207.10 | 0.00 | - | 1 | 72 |
© 2024 Yahoo. Tutti i diritti riservati.