Italia markets close in 1 hour 33 minutes
FTSE MIB
33.886,09 -655,92 (-1,90%) Dow Jones
38.495,39 -372,65 (-0,96%) Nasdaq
17.127,42 -65,11 (-0,38%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,38 -0,36 (-0,46%) Bitcoin EUR
62.258,47 -2.422,12 (-3,74%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:57AM EDT. Mercato aperto.
Prezzo d'esercizio:810.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | -4.30 | -29.05% | 31 | 662 | 2024-06-14 | 40.70 | +5.02 | +14.07% | 4 | 276 |
| 20.50 | -5.20 | -20.23% | 6 | 375 | 2024-06-21 | 46.70 | 0.00 | - | 63 | 293 |
| 37.70 | 0.00 | - | 74 | 336 | 2024-06-28 | 54.16 | 0.00 | - | 11 | 23 |
| 45.62 | 0.00 | - | 2 | 17 | 2024-07-05 | 64.98 | +3.08 | +4.98% | 13 | 11 |
| 54.00 | 0.00 | - | 4 | 33 | 2024-07-12 | 82.30 | 0.00 | - | 1 | 3 |
| 58.73 | 0.00 | - | 39 | 211 | 2024-07-19 | 72.80 | 0.00 | - | 41 | 114 |
| 74.35 | 0.00 | - | 1 | 3 | 2024-07-26 | - | - | - | - | - |
| 96.00 | 0.00 | - | 18 | 79 | 2024-08-16 | 106.20 | 0.00 | - | 12 | 96 |
| 115.50 | 0.00 | - | 14 | 74 | 2024-09-20 | 128.00 | 0.00 | - | 24 | 111 |
| 159.55 | 0.00 | - | 3 | 40 | 2025-01-17 | 162.00 | 0.00 | - | 2 | 66 |
| 209.00 | 0.00 | - | 2 | 2 | 2025-03-21 | 152.00 | 0.00 | - | 1 | 4 |
| 296.17 | 0.00 | - | 5 | 32 | 2026-01-16 | 248.00 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. Tutti i diritti riservati.