Italia markets close in 4 hours 29 minutes
FTSE MIB
34.339,39 -320,16 (-0,92%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,48 +0,65 (+0,81%) Bitcoin EUR
62.609,94 -549,91 (-0,87%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:820.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.00 | 0.00 | - | 49 | 128 | 2024-05-31 | 7.10 | 0.00 | - | 955 | 702 |
| 81.33 | 0.00 | - | 2 | 34 | 2024-06-07 | 20.28 | 0.00 | - | 73 | 172 |
| 96.53 | 0.00 | - | 1 | 30 | 2024-06-14 | 30.60 | 0.00 | - | 12 | 36 |
| 90.33 | 0.00 | - | 47 | 411 | 2024-06-21 | 35.10 | 0.00 | - | 22 | 336 |
| 118.28 | 0.00 | - | 1 | 3 | 2024-06-28 | 38.08 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 2024-07-05 | 49.80 | 0.00 | - | 15 | 11 |
| 119.00 | 0.00 | - | 22 | 283 | 2024-07-19 | 61.60 | 0.00 | - | 13 | 215 |
| 167.40 | 0.00 | - | 11 | 59 | 2024-08-16 | 84.30 | 0.00 | - | 49 | 335 |
| 174.67 | 0.00 | - | 1 | 19 | 2024-09-20 | 109.95 | 0.00 | - | 2 | 47 |
| 222.00 | 0.00 | - | 4 | 26 | 2024-11-15 | 130.60 | 0.00 | - | 2 | 74 |
| 243.95 | 0.00 | - | 2 | 28 | 2025-01-17 | 144.60 | 0.00 | - | 1 | 67 |
| 267.15 | 0.00 | - | 1 | 0 | 2025-03-21 | 162.00 | 0.00 | - | 2 | 3 |
| 296.20 | 0.00 | - | 1 | 13 | 2025-06-20 | 183.00 | 0.00 | - | 2 | 6 |
| 376.60 | 0.00 | - | 6 | 17 | 2026-01-16 | 220.05 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. Tutti i diritti riservati.