Italia markets close in 7 hours 46 minutes
FTSE MIB
34.530,15 -11,86 (-0,03%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,67 -0,07 (-0,09%) Bitcoin EUR
62.797,81 -1.606,44 (-2,49%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:830.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.85 | 0.00 | - | 1,515 | 0 | 2024-06-14 | 52.00 | 0.00 | - | 26 | 0 |
| 19.00 | 0.00 | - | 196 | 0 | 2024-06-21 | 60.80 | 0.00 | - | 27 | 0 |
| 28.00 | 0.00 | - | 28 | 0 | 2024-06-28 | 64.10 | 0.00 | - | 3 | 0 |
| 37.64 | 0.00 | - | 10 | 0 | 2024-07-05 | 68.50 | 0.00 | - | 5 | 0 |
| 45.90 | 0.00 | - | 1 | 0 | 2024-07-12 | 92.90 | 0.00 | - | 1 | 0 |
| 57.40 | 0.00 | - | 58 | 0 | 2024-07-19 | 86.12 | 0.00 | - | 10 | 0 |
| 91.40 | 0.00 | - | 2 | 0 | 2024-08-16 | 129.78 | 0.00 | - | 6 | 0 |
| 102.85 | 0.00 | - | 4 | 0 | 2024-09-20 | 134.50 | 0.00 | - | 1 | 0 |
| 167.32 | 0.00 | - | 5 | 0 | 2025-01-17 | 195.75 | 0.00 | - | 7 | 0 |
| 179.80 | 0.00 | - | 1 | 0 | 2025-03-21 | 170.95 | 0.00 | - | 1 | 0 |
| 272.10 | 0.00 | - | 2 | 0 | 2026-01-16 | 216.25 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.