Italia markets closed
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0768 -0,0036 (-0,33%) Bitcoin EUR
64.679,25 -45,07 (-0,07%) CMC Crypto 200
1.442,81 -3,86 (-0,27%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:840.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.78 | +0.08 | +1.04% | 785 | 450 | 2024-06-14 | 51.90 | -24.27 | -31.86% | 32 | 83 |
| 16.60 | +2.40 | +16.90% | 114 | 626 | 2024-06-21 | 61.80 | -20.70 | -25.09% | 9 | 585 |
| 26.90 | +0.20 | +0.75% | 148 | 147 | 2024-06-28 | 71.70 | -17.43 | -19.56% | 1 | 31 |
| 28.30 | 0.00 | - | 2 | 67 | 2024-07-05 | 74.40 | -6.74 | -8.31% | 4 | 5 |
| 41.00 | -12.10 | -22.79% | 1 | 0 | 2024-07-12 | 86.15 | 0.00 | - | 1 | 3 |
| 49.40 | +6.50 | +15.15% | 18 | 227 | 2024-07-19 | 97.85 | -10.75 | -9.90% | 1 | 175 |
| 82.72 | +1.92 | +2.38% | 3 | 116 | 2024-08-16 | 135.96 | 0.00 | - | 1 | 51 |
| 106.10 | +14.12 | +15.35% | 1 | 98 | 2024-09-20 | 134.40 | 0.00 | - | 14 | 84 |
| 133.41 | +7.41 | +5.88% | 4 | 41 | 2024-11-15 | 189.30 | 0.00 | - | 22 | 106 |
| 148.00 | 0.00 | - | 2 | 97 | 2025-01-17 | 193.42 | 0.00 | - | 1 | 120 |
| 229.00 | 0.00 | - | 1 | 2 | 2025-03-21 | 181.30 | 0.00 | - | 1 | 2 |
| 232.00 | 0.00 | - | 1 | 13 | 2025-06-20 | 220.33 | +3.73 | +1.72% | 1 | 6 |
| 282.00 | 0.00 | - | 1 | 37 | 2026-01-16 | 251.23 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. Tutti i diritti riservati.