Italia markets close in 5 hours 44 minutes
FTSE MIB
34.341,67 -317,88 (-0,92%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,55 +0,72 (+0,90%) Bitcoin EUR
62.470,04 -498,94 (-0,79%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:850.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.06 | 0.00 | - | 190 | 0 | 2024-05-31 | 15.58 | 0.00 | - | 3,843 | 0 |
| 56.55 | 0.00 | - | 31 | 0 | 2024-06-07 | 30.38 | 0.00 | - | 236 | 0 |
| 70.10 | 0.00 | - | 48 | 0 | 2024-06-14 | 41.70 | 0.00 | - | 76 | 0 |
| 75.70 | 0.00 | - | 90 | 0 | 2024-06-21 | 48.05 | 0.00 | - | 71 | 0 |
| 94.81 | 0.00 | - | 1 | 0 | 2024-06-28 | 54.42 | 0.00 | - | 10 | 0 |
| 97.00 | 0.00 | - | 1 | 0 | 2024-07-05 | 53.44 | 0.00 | - | 2 | 0 |
| 105.60 | 0.00 | - | 73 | 0 | 2024-07-19 | 74.30 | 0.00 | - | 18 | 0 |
| 139.50 | 0.00 | - | 12 | 0 | 2024-08-16 | 106.45 | 0.00 | - | 37 | 0 |
| 172.00 | 0.00 | - | 4 | 0 | 2024-09-20 | 125.50 | 0.00 | - | 7 | 0 |
| 234.05 | 0.00 | - | 13 | 0 | 2025-01-17 | 158.35 | 0.00 | - | 6 | 0 |
| 279.67 | 0.00 | - | 1 | 0 | 2025-03-21 | 185.05 | 0.00 | - | 30 | 0 |
| 334.00 | 0.00 | - | 6 | 0 | 2026-01-16 | 252.75 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.