Italia markets close in 3 hours 33 minutes
FTSE MIB
34.284,16 -375,39 (-1,08%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,41 +0,58 (+0,73%) Bitcoin EUR
62.453,98 -559,56 (-0,89%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:870.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.50 | 0.00 | - | 660 | 338 | 2024-05-31 | 23.70 | 0.00 | - | 3,091 | 936 |
| 46.30 | 0.00 | - | 168 | 91 | 2024-06-07 | 40.30 | 0.00 | - | 105 | 187 |
| 58.00 | 0.00 | - | 42 | 46 | 2024-06-14 | 51.91 | 0.00 | - | 47 | 52 |
| 66.01 | 0.00 | - | 89 | 143 | 2024-06-21 | 57.25 | 0.00 | - | 81 | 263 |
| 72.90 | 0.00 | - | 14 | 34 | 2024-06-28 | 65.23 | 0.00 | - | 2 | 11 |
| 78.00 | 0.00 | - | 8 | 6 | 2024-07-05 | 71.40 | 0.00 | - | 8 | 5 |
| 96.80 | 0.00 | - | 73 | 144 | 2024-07-19 | 84.90 | 0.00 | - | 9 | 23 |
| 129.80 | 0.00 | - | 44 | 117 | 2024-08-16 | 115.70 | 0.00 | - | 18 | 121 |
| 150.90 | 0.00 | - | 34 | 172 | 2024-09-20 | 132.32 | 0.00 | - | 4 | 34 |
| 207.00 | 0.00 | - | 2 | 52 | 2025-01-17 | 151.95 | 0.00 | - | 1 | 28 |
| 247.48 | 0.00 | - | 1 | 2 | 2025-03-21 | 189.00 | 0.00 | - | 1 | 17 |
| 340.00 | 0.00 | - | 5 | 40 | 2026-01-16 | 304.60 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.