Italia markets close in 5 hours 8 minutes
FTSE MIB
34.358,63 -300,92 (-0,87%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,56 +0,73 (+0,91%) Bitcoin EUR
62.575,57 -774,70 (-1,22%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:880.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.80 | 0.00 | - | 1,549 | 0 | 2024-05-31 | 29.00 | 0.00 | - | 2,077 | 0 |
| 41.50 | 0.00 | - | 191 | 0 | 2024-06-07 | 47.00 | 0.00 | - | 557 | 0 |
| 52.70 | 0.00 | - | 59 | 0 | 2024-06-14 | 56.42 | 0.00 | - | 61 | 0 |
| 61.17 | 0.00 | - | 204 | 0 | 2024-06-21 | 65.00 | 0.00 | - | 132 | 0 |
| 67.10 | 0.00 | - | 23 | 0 | 2024-06-28 | 71.90 | 0.00 | - | 15 | 0 |
| 73.40 | 0.00 | - | 11 | 0 | 2024-07-05 | 67.50 | 0.00 | - | 2 | 0 |
| 89.31 | 0.00 | - | 187 | 0 | 2024-07-19 | 94.20 | 0.00 | - | 31 | 0 |
| 127.70 | 0.00 | - | 35 | 0 | 2024-08-16 | 119.00 | 0.00 | - | 9 | 0 |
| 148.70 | 0.00 | - | 35 | 0 | 2024-09-20 | 137.05 | 0.00 | - | 3 | 0 |
| 188.01 | 0.00 | - | 3 | 0 | 2024-11-15 | 155.00 | 0.00 | - | 1 | 0 |
| 204.00 | 0.00 | - | 35 | 0 | 2025-01-17 | 177.50 | 0.00 | - | 3 | 0 |
| 238.00 | 0.00 | - | 2 | 0 | 2025-03-21 | 198.50 | 0.00 | - | 2 | 0 |
| 259.10 | 0.00 | - | 3 | 0 | 2025-06-20 | 223.80 | 0.00 | - | 2 | 0 |
| 312.10 | 0.00 | - | 10 | 0 | 2026-01-16 | 277.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.