Italia markets closed
Dow Jones
38.848,87 +49,88 (+0,13%) Nasdaq
17.196,01 +62,89 (+0,37%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0767 -0,0037 (-0,34%) Bitcoin EUR
64.740,29 -90,80 (-0,14%) CMC Crypto 200
1.443,18 -3,49 (-0,24%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:28PM EDT. Mercato aperto.
Prezzo d'esercizio:890.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.85 | +0.68 | +21.45% | 510 | 396 | 2024-06-14 | 95.11 | -1.89 | -1.95% | 3 | 0 |
| 9.70 | +2.30 | +31.08% | 61 | 364 | 2024-06-21 | 100.50 | -20.40 | -16.87% | 2 | 185 |
| 16.44 | +3.34 | +25.50% | 10 | 0 | 2024-06-28 | 107.60 | -27.93 | -20.61% | 3 | 0 |
| 20.00 | +3.30 | +19.76% | 3 | 35 | 2024-07-05 | 73.80 | 0.00 | - | 10 | 11 |
| 27.35 | +4.35 | +18.91% | 4 | 64 | 2024-07-12 | - | - | - | - | - |
| 29.95 | 0.00 | - | 3 | 145 | 2024-07-19 | 141.47 | 0.00 | - | 2 | 45 |
| 39.00 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
| 70.20 | +11.20 | +18.98% | 12 | 446 | 2024-08-16 | 182.10 | 0.00 | - | 1 | 72 |
| 77.87 | 0.00 | - | 1 | 83 | 2024-09-20 | 171.20 | -18.36 | -9.69% | 1 | 19 |
| 157.02 | 0.00 | - | 1 | 39 | 2025-01-17 | 223.68 | 0.00 | - | 8 | 132 |
| 157.40 | 0.00 | - | 3 | 11 | 2025-03-21 | 202.00 | 0.00 | - | 9 | 10 |
| 300.74 | 0.00 | - | 6 | 20 | 2026-01-16 | 278.80 | 0.00 | - | 3 | 21 |
© 2024 Yahoo. Tutti i diritti riservati.