Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.26 | -0.84 | -27.10% | 141 | 108 | 2024-06-14 | 113.30 | 0.00 | - | 1 | 28 |
7.44 | +0.34 | +4.79% | 37 | 204 | 2024-06-21 | 105.50 | +3.38 | +3.31% | 2 | 64 |
16.70 | +0.65 | +4.05% | 3 | 0 | 2024-06-28 | 111.70 | -21.11 | -15.89% | 2 | 4 |
18.83 | +0.83 | +4.61% | 4 | 17 | 2024-07-05 | 85.75 | 0.00 | - | 4 | 3 |
27.96 | +4.42 | +18.78% | 7 | 2 | 2024-07-12 | 135.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 2024-07-26 | 152.94 | 0.00 | - | 1 | 1 |