Italia markets close in 6 hours 53 minutes
FTSE MIB
34.492,92 -166,63 (-0,48%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,43 +0,60 (+0,75%) Bitcoin EUR
62.581,69 -95,17 (-0,15%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:900.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.90 | 0.00 | - | 6,388 | 0 | 2024-05-31 | 42.42 | 0.00 | - | 1,702 | 0 |
| 33.08 | 0.00 | - | 1,249 | 0 | 2024-06-07 | 57.00 | 0.00 | - | 181 | 0 |
| 44.28 | 0.00 | - | 111 | 0 | 2024-06-14 | 69.00 | 0.00 | - | 51 | 0 |
| 52.82 | 0.00 | - | 532 | 0 | 2024-06-21 | 74.20 | 0.00 | - | 111 | 0 |
| 57.75 | 0.00 | - | 42 | 0 | 2024-06-28 | 86.00 | 0.00 | - | 11 | 0 |
| 65.00 | 0.00 | - | 38 | 0 | 2024-07-05 | 80.00 | 0.00 | - | 23 | 0 |
| 84.00 | 0.00 | - | 306 | 0 | 2024-07-19 | 97.31 | 0.00 | - | 36 | 0 |
| 118.08 | 0.00 | - | 43 | 0 | 2024-08-16 | 134.39 | 0.00 | - | 10 | 0 |
| 139.10 | 0.00 | - | 65 | 0 | 2024-09-20 | 150.30 | 0.00 | - | 8 | 0 |
| 185.35 | 0.00 | - | 2 | 0 | 2024-11-15 | 171.50 | 0.00 | - | 5 | 0 |
| 197.00 | 0.00 | - | 290 | 0 | 2025-01-17 | 187.24 | 0.00 | - | 8 | 0 |
| 208.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 201.83 | 0.00 | - | 2 | 0 |
| 255.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 225.80 | 0.00 | - | 1 | 0 |
| 328.02 | 0.00 | - | 3 | 0 | 2026-01-16 | 264.95 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.