Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
1.70 | -0.50 | -22.73% | 227 | 230 | 2024-06-14 | 144.02 | 0.00 | - | 2 | 13 |
6.00 | +0.50 | +9.09% | 29 | 425 | 2024-06-21 | 152.18 | -2.06 | -1.34% | 1 | 128 |
12.80 | +2.76 | +27.49% | 8 | 84 | 2024-06-28 | 84.00 | 0.00 | - | 2 | 0 |
15.74 | +2.19 | +16.16% | 21 | 43 | 2024-07-05 | 118.39 | 0.00 | - | 3 | 8 |
21.50 | 0.00 | - | 2 | 1 | 2024-07-12 | - | - | - | - | - |
32.35 | +6.25 | +23.95% | 14 | 119 | 2024-07-19 | 170.40 | 0.00 | - | 1 | 54 |
31.85 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
62.20 | +9.10 | +17.14% | 7 | 157 | 2024-08-16 | 181.70 | 0.00 | - | 1 | 72 |
78.50 | +6.70 | +9.33% | 3 | 67 | 2024-09-20 | 177.40 | 0.00 | - | 3 | 52 |
127.95 | 0.00 | - | 1 | 52 | 2025-01-17 | 200.30 | 0.00 | - | 5 | 47 |
149.10 | 0.00 | - | 4 | 4 | 2025-03-21 | 233.00 | 0.00 | - | 4 | 2 |
294.76 | 0.00 | - | 20 | 30 | 2026-01-16 | 266.00 | 0.00 | - | 1 | 12 |