Italia markets open in 4 hours 19 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.143,13 +104,97 (+0,27%) EUR/USD
1,0771 +0,0006 (+0,05%) Bitcoin EUR
63.207,04 -1.582,87 (-2,44%) CMC Crypto 200
1.413,75 -32,92 (-2,27%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:930.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | -0.47 | -27.33% | 422 | 100 | 2024-06-14 | 164.07 | 0.00 | - | 1 | 5 |
| 4.55 | +0.13 | +2.94% | 54 | 358 | 2024-06-21 | 170.43 | 0.00 | - | 1 | 228 |
| 10.80 | +2.30 | +27.06% | 138 | 542 | 2024-06-28 | 167.87 | 0.00 | - | 1 | 5 |
| 20.00 | 0.00 | - | 1 | 15 | 2024-07-05 | 118.00 | 0.00 | - | 1 | 1 |
| 21.07 | -1.93 | -8.39% | 1 | 5 | 2024-07-12 | - | - | - | - | - |
| 25.35 | +3.05 | +13.68% | 7 | 83 | 2024-07-19 | 190.00 | 0.00 | - | 1 | 101 |
| 53.50 | -0.90 | -1.65% | 1 | 128 | 2024-08-16 | 193.20 | +3.07 | +1.61% | 8 | 47 |
| 66.33 | 0.00 | - | 1 | 25 | 2024-09-20 | 200.00 | -29.10 | -12.70% | 3 | 8 |
| 132.00 | +9.00 | +7.32% | 1 | 87 | 2025-01-17 | 199.45 | 0.00 | - | 9 | 32 |
| 159.65 | +13.05 | +8.90% | 5 | 6 | 2025-03-21 | - | - | - | - | - |
| 345.00 | 0.00 | - | 1 | 7 | 2026-01-16 | 304.30 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.