Italia markets close in 6 hours
FTSE MIB
34.460,48 -199,07 (-0,57%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,52 +0,69 (+0,86%) Bitcoin EUR
62.379,90 -358,23 (-0,57%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:940.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | - | 2,263 | 0 | 2024-05-31 | 74.53 | 0.00 | - | 2 | 0 |
| 20.50 | 0.00 | - | 56 | 0 | 2024-06-07 | 111.10 | 0.00 | - | 18 | 0 |
| 32.00 | 0.00 | - | 46 | 0 | 2024-06-14 | 84.19 | 0.00 | - | 1 | 0 |
| 36.57 | 0.00 | - | 232 | 0 | 2024-06-21 | 100.80 | 0.00 | - | 8 | 0 |
| 55.00 | 0.00 | - | 1 | 0 | 2024-06-28 | 83.00 | 0.00 | - | 14 | 0 |
| 66.62 | 0.00 | - | 31 | 0 | 2024-07-19 | 120.00 | 0.00 | - | 2 | 0 |
| 101.70 | 0.00 | - | 10 | 0 | 2024-08-16 | 116.40 | 0.00 | - | 2 | 0 |
| 135.08 | 0.00 | - | 4 | 0 | 2024-09-20 | 171.20 | 0.00 | - | 2 | 0 |
| 145.30 | 0.00 | - | 4 | 0 | 2024-11-15 | 192.40 | 0.00 | - | 1 | 0 |
| 227.90 | 0.00 | - | 2 | 0 | 2025-01-17 | 192.55 | 0.00 | - | 6 | 0 |
| 264.43 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 245.50 | 0.00 | - | 19 | 0 | 2025-06-20 | 239.80 | 0.00 | - | 1 | 0 |
| 282.30 | 0.00 | - | 2 | 0 | 2026-01-16 | 303.60 | 0.00 | - | 6 | 18 |
© 2024 Yahoo. Tutti i diritti riservati.